price history
| 2008-07-04, 17:50 |
$41.48 |
|
| 2008-07-04, 05:31 |
$42.19 |
|
| 2008-07-04, 03:26 |
$40.51 |
|
| 2008-07-04, 02:23 |
$41.59 |
|
| 2008-07-03, 20:24 |
$44.30 |
|
| 2008-07-03, 16:04 |
$45.26 |
|
| 2008-07-03, 01:44 |
$50.86 |
|
| 2008-07-02, 23:46 |
$45.06 |
|
| 2008-07-02, 12:20 |
$42.54 |
|
| 2008-07-02, 03:04 |
$44.43 |
|
| 2008-06-30, 09:09 |
$43.21 |
|
| 2008-06-28, 15:53 |
$46.69 |
|
| 2008-06-28, 05:25 |
$47.45 |
|
| 2008-06-28, 03:56 |
$47.45 |
|
| 2008-06-27, 04:59 |
$46.96 |
|
| 2008-06-26, 22:15 |
$47.03 |
|
| 2008-06-26, 15:58 |
$50.74 |
|
| 2008-06-26, 15:58 |
$50.74 |
|
| 2008-06-26, 10:31 |
$49.87 |
|
| 2008-06-26, 01:43 |
$51.19 |
|
| 2008-06-25, 21:06 |
$54.13 |
|
| 2008-06-25, 14:38 |
$52.13 |
|
| 2008-06-25, 07:17 |
$41.32 |
|
| 2008-06-25, 02:33 |
$40.85 |
|
| 2008-06-23, 00:23 |
$43.46 |
|
| 2008-06-21, 15:34 |
$37.86 |
|
| 2008-06-21, 03:19 |
$39.73 |
|
| 2008-06-20, 07:11 |
$37.76 |
|
| 2008-06-19, 03:05 |
$36.67 |
|
| 2008-06-19, 01:45 |
$36.67 |
|
| 2008-06-18, 20:37 |
$39.26 |
|
| 2008-06-18, 13:13 |
$40.76 |
|
| 2008-06-17, 14:39 |
$41.04 |
|
| 2008-06-17, 12:52 |
$40.77 |
|
| 2008-06-17, 09:46 |
$40.57 |
|
| 2008-06-17, 07:37 |
$41.95 |
|
| 2008-06-14, 16:42 |
$52.23 |
|
| 2008-06-13, 03:11 |
$56.30 |
|
| 2008-06-11, 13:24 |
$62.46 |
|
| 2008-06-10, 13:26 |
$55.22 |
|
| 2008-06-08, 18:45 |
$55.49 |
|
| 2008-06-08, 13:59 |
$60.15 |
|
| 2008-06-07, 22:36 |
$63.23 |
|
| 2008-06-07, 00:58 |
$61.30 |
|
| 2008-06-05, 23:54 |
$61.09 |
|
| 2008-06-04, 18:26 |
$64.68 |
|
| 2008-06-04, 15:30 |
$61.93 |
|
| 2008-06-04, 13:09 |
$62.06 |
|
| 2008-06-04, 09:28 |
$62.37 |
|
| 2008-06-03, 16:25 |
$50.94 |
|
| 2008-06-03, 15:16 |
$50.94 |
|
| 2008-06-03, 07:27 |
$45.75 |
|
| 2008-06-02, 17:21 |
$46.22 |
|
| 2008-06-02, 04:41 |
$42.10 |
|
| 2008-06-01, 16:54 |
$42.18 |
|
| 2008-06-01, 15:19 |
$42.39 |
|
| 2008-06-01, 13:46 |
$41.63 |
|
| 2008-06-01, 10:39 |
$37.77 |
|
| 2008-05-31, 19:35 |
$41.48 |
|
| 2008-05-31, 12:06 |
$42.08 |
|
| 2008-05-31, 03:10 |
$42.39 |
|
| 2008-05-31, 00:50 |
$42.04 |
|
| 2008-05-30, 20:19 |
$44.68 |
|
| 2008-05-30, 18:44 |
$44.68 |
|
| 2008-05-30, 15:22 |
$44.68 |
|
| 2008-05-30, 14:12 |
$44.68 |
|
| 2008-05-30, 11:45 |
$44.64 |
|
| 2008-05-30, 10:17 |
$44.64 |
|
| 2008-05-30, 07:05 |
$46.09 |
|
| 2008-05-30, 05:46 |
$48.84 |
|
| 2008-05-28, 23:49 |
$50.63 |
|
| 2008-05-28, 20:05 |
$50.07 |
|
| 2008-05-28, 17:52 |
$50.12 |
|
| 2008-05-28, 12:11 |
$48.80 |
|
| 2008-05-28, 10:16 |
$47.89 |
|
| 2008-05-28, 10:16 |
$47.89 |
|
| 2008-05-28, 07:18 |
$47.47 |
|
| 2008-05-28, 02:27 |
$48.83 |
|
| 2008-05-28, 00:47 |
$49.82 |
|
| 2008-05-27, 14:59 |
$47.98 |
|
| 2008-05-27, 13:48 |
$48.33 |
|
| 2008-05-27, 06:09 |
$50.49 |
|
| 2008-05-26, 20:11 |
$58.78 |
|
| 2008-05-26, 02:32 |
$58.80 |
|
| 2008-05-25, 16:16 |
$58.43 |
|
| 2008-05-25, 08:23 |
$45.80 |
|
| 2008-05-24, 20:04 |
$43.13 |
|
| 2008-05-24, 16:03 |
$44.06 |
|
| 2008-05-24, 14:54 |
$43.28 |
|
| 2008-05-24, 12:03 |
$38.62 |
|
| 2008-05-24, 07:59 |
$41.07 |
|
| 2008-05-23, 17:18 |
$37.56 |
|
| 2008-05-23, 14:39 |
$38.24 |
|
| 2008-05-23, 12:33 |
$38.64 |
|
| 2008-05-23, 10:16 |
$38.55 |
|
| 2008-05-23, 05:40 |
$42.27 |
|
| 2008-05-22, 22:12 |
$41.23 |
|
| 2008-05-22, 19:04 |
$42.57 |
|
| 2008-05-22, 17:28 |
$42.57 |
|
| 2008-05-22, 16:07 |
$42.61 |
|
|
shareholders
- 2008-06-17, 14:39 – wrader2001 bought 1 @ $41.04
- 2008-06-17, 07:37 – wrader2001 bought 3403 @ $41.95
- 2008-01-31, 13:04 – kbussa bought 2 @ $68.63
- 2008-01-04, 10:17 – ymidt bought 2 @ $52.79
recent sales
- 2008-06-04, 10:06 – wrader2001 sold 3141 @ $62.37; bought at $44.64
- 2008-06-04, 09:28 – wrader2001 sold 75 @ $62.37; bought at $41.63
- 2008-06-04, 09:28 – wrader2001 sold 5 @ $62.37; bought at $42.18
- 2008-05-25, 16:23 – wrader2001 sold 2627 @ $58.43; bought at $47.43
- 2008-05-25, 16:22 – wrader2001 sold 16 @ $58.43; bought at $46.70
- 2008-05-25, 16:22 – wrader2001 sold 8 @ $58.43; bought at $41.07
- 2008-05-25, 16:22 – wrader2001 sold 6 @ $58.43; bought at $42.57
- 2008-05-25, 16:22 – wrader2001 sold 6 @ $58.43; bought at $49.43
- 2008-05-25, 16:22 – wrader2001 sold 6 @ $58.43; bought at $40.83
- 2008-05-25, 16:22 – wrader2001 sold 5 @ $58.43; bought at $42.18
- 2008-05-25, 16:22 – wrader2001 sold 4 @ $58.43; bought at $50.62
- 2008-05-25, 16:22 – wrader2001 sold 4 @ $58.43; bought at $46.36
- 2008-05-25, 16:22 – wrader2001 sold 3 @ $58.43; bought at $45.62
- 2008-05-25, 16:22 – wrader2001 sold 9 @ $58.43; bought at $38.74
- 2008-05-25, 16:22 – wrader2001 sold 9 @ $58.43; bought at $42.63
- 2008-05-25, 16:22 – wrader2001 sold 9 @ $58.43; bought at $46.58
- 2008-05-25, 16:22 – wrader2001 sold 95 @ $58.43; bought at $46.47
- 2008-05-25, 16:22 – wrader2001 sold 95 @ $58.43; bought at $46.98
- 2008-05-25, 16:22 – wrader2001 sold 32 @ $58.43; bought at $47.91
- 2008-05-25, 16:22 – wrader2001 sold 23 @ $58.43; bought at $51.51
- 2008-05-25, 16:22 – wrader2001 sold 22 @ $58.43; bought at $49.67
- 2008-05-25, 16:22 – wrader2001 sold 19 @ $58.43; bought at $42.61
- 2008-05-25, 16:22 – wrader2001 sold 17 @ $58.43; bought at $43.29
- 2008-05-25, 16:22 – wrader2001 sold 11 @ $58.43; bought at $41.91
- 2008-05-25, 16:22 – wrader2001 sold 3 @ $58.43; bought at $47.52
|
