price history
| 2010-09-06, 19:33 |
$1.61 |
|
| 2010-08-08, 02:31 |
$1.92 |
|
| 2010-08-04, 15:19 |
$1.92 |
|
| 2010-07-30, 02:34 |
$1.92 |
|
| 2010-07-23, 07:29 |
$1.99 |
|
| 2010-07-11, 13:25 |
$2.14 |
|
| 2010-07-10, 15:18 |
$2.14 |
|
| 2010-06-18, 13:56 |
$2.44 |
|
| 2010-05-27, 04:31 |
$3.02 |
|
| 2010-05-25, 07:35 |
$3.02 |
|
| 2010-05-23, 20:27 |
$3.02 |
|
| 2010-05-23, 11:16 |
$3.02 |
|
| 2010-05-14, 15:51 |
$3.28 |
|
| 2010-05-11, 10:04 |
$3.42 |
|
| 2010-04-22, 18:13 |
$4.80 |
|
| 2010-04-14, 00:04 |
$5.08 |
|
| 2010-03-10, 18:19 |
$11.07 |
|
| 2010-02-26, 11:01 |
$5.57 |
|
| 2010-02-09, 07:43 |
$2.28 |
|
| 2010-02-04, 08:28 |
$2.28 |
|
| 2010-02-03, 03:40 |
$2.28 |
|
| 2010-01-19, 11:15 |
$2.13 |
|
| 2010-01-13, 06:02 |
$2.17 |
|
| 2010-01-06, 21:07 |
$2.23 |
|
| 2010-01-03, 12:16 |
$2.31 |
|
| 2009-12-27, 07:04 |
$2.37 |
|
| 2009-12-20, 16:49 |
$2.34 |
|
| 2009-12-20, 03:40 |
$2.34 |
|
| 2009-12-11, 14:44 |
$2.48 |
|
| 2009-12-09, 22:42 |
$2.28 |
|
| 2009-12-08, 19:00 |
$2.28 |
|
| 2009-12-04, 01:02 |
$2.24 |
|
| 2009-12-03, 00:02 |
$2.45 |
|
| 2009-11-25, 06:24 |
$2.41 |
|
| 2009-11-25, 03:03 |
$2.41 |
|
| 2009-11-23, 23:33 |
$2.41 |
|
| 2009-11-18, 12:28 |
$2.39 |
|
| 2009-11-14, 16:50 |
$2.62 |
|
| 2009-11-05, 21:11 |
$2.21 |
|
| 2009-11-01, 16:45 |
$2.36 |
|
| 2009-10-31, 14:27 |
$2.36 |
|
| 2009-10-27, 08:41 |
$2.35 |
|
| 2009-10-23, 16:43 |
$2.20 |
|
| 2009-10-21, 11:17 |
$2.20 |
|
| 2009-10-21, 08:08 |
$2.18 |
|
| 2009-10-20, 15:16 |
$2.18 |
|
| 2009-10-12, 12:07 |
$2.19 |
|
| 2009-10-09, 10:41 |
$2.20 |
|
| 2009-10-09, 07:48 |
$2.20 |
|
| 2009-10-07, 21:09 |
$2.20 |
|
| 2009-10-07, 06:31 |
$2.20 |
|
| 2009-10-04, 08:04 |
$2.22 |
|
| 2009-10-03, 16:30 |
$2.22 |
|
| 2009-10-03, 13:16 |
$2.22 |
|
| 2009-10-01, 10:30 |
$2.19 |
|
| 2009-09-28, 01:58 |
$2.21 |
|
| 2009-09-27, 12:57 |
$2.21 |
|
| 2009-09-25, 06:05 |
$2.21 |
|
| 2009-09-23, 18:08 |
$2.15 |
|
| 2009-09-18, 00:45 |
$2.15 |
|
| 2009-09-15, 05:13 |
$2.14 |
|
| 2009-09-11, 13:15 |
$2.12 |
|
| 2009-09-09, 23:29 |
$2.18 |
|
| 2009-09-08, 00:29 |
$2.16 |
|
| 2009-09-05, 22:35 |
$2.12 |
|
| 2009-09-04, 09:33 |
$2.12 |
|
| 2009-09-03, 10:34 |
$2.32 |
|
| 2009-08-31, 15:14 |
$2.32 |
|
| 2009-08-31, 08:18 |
$2.32 |
|
| 2009-08-30, 13:59 |
$2.32 |
|
| 2009-08-28, 22:47 |
$2.32 |
|
| 2009-08-28, 04:58 |
$2.32 |
|
| 2009-08-27, 13:23 |
$2.32 |
|
| 2009-08-25, 21:59 |
$2.32 |
|
| 2009-08-23, 16:36 |
$2.35 |
|
| 2009-08-20, 13:27 |
$2.53 |
|
| 2009-08-20, 04:55 |
$2.53 |
|
| 2009-08-15, 17:33 |
$2.42 |
|
| 2009-08-13, 20:01 |
$2.36 |
|
| 2009-08-12, 22:25 |
$2.36 |
|
| 2009-08-12, 02:08 |
$2.51 |
|
| 2009-08-06, 19:47 |
$2.51 |
|
| 2009-07-25, 09:47 |
$2.81 |
|
| 2009-07-20, 07:04 |
$3.40 |
|
| 2009-07-16, 19:22 |
$3.31 |
|
| 2009-07-14, 16:05 |
$3.31 |
|
| 2009-07-12, 18:00 |
$3.31 |
|
| 2009-06-30, 23:03 |
$3.97 |
|
| 2009-06-28, 21:36 |
$3.86 |
|
| 2009-06-28, 00:54 |
$3.86 |
|
| 2009-06-25, 19:36 |
$3.94 |
|
| 2009-06-19, 18:07 |
$2.79 |
|
| 2009-06-17, 23:24 |
$3.06 |
|
| 2009-06-16, 08:23 |
$2.69 |
|
| 2009-06-16, 02:28 |
$2.59 |
|
| 2009-06-10, 06:46 |
$2.91 |
|
| 2009-06-08, 16:18 |
$2.97 |
|
| 2009-06-07, 22:21 |
$2.97 |
|
| 2009-06-05, 11:57 |
$3.45 |
|
| 2009-06-04, 08:07 |
$3.45 |
|
|
shareholders
- 2008-02-29, 13:29 – cheese1 bought 3 @ $12.51
- 2008-02-29, 13:29 – marzipan bought 1 @ $12.51
- 2008-02-28, 12:49 – andreane bought 9 @ $12.16
- 2008-02-20, 19:31 – kestor bought 189 @ $10.05
- 2008-02-20, 19:07 – Macklin bought 10 @ $10.05
- 2008-02-20, 19:04 – Macklin bought 10 @ $10.05
- 2008-02-20, 18:57 – Macklin bought 3 @ $10.05
- 2008-01-14, 03:20 – projy25 bought 2379 @ $4.30
recent sales
- 2008-08-25, 12:49 – giangiuno sold 1703 @ $160.38; bought at $68.71
- 2008-08-25, 12:49 – giangiuno sold 74 @ $160.38; bought at $98.82
- 2008-08-25, 12:49 – giangiuno sold 48 @ $160.38; bought at $103.87
- 2008-08-25, 00:41 – ilikeflags sold 2000 @ $123.31; bought at $119.06
- 2008-08-24, 17:52 – ilikeflags sold 1000 @ $109.15; bought at $143.66
- 2008-08-24, 17:52 – ilikeflags sold 26 @ $109.15; bought at $99.72
- 2008-08-24, 16:46 – lobiancg sold 250 @ $106.39; bought at $85.71
- 2008-08-24, 12:44 – karl198 sold 1 @ $92.94; bought at $108.56
- 2008-08-21, 19:03 – lobiancg sold 5 @ $68.08; bought at $52.92
- 2008-08-14, 23:43 – karl198 sold 1 @ $101.00; bought at $132.67
- 2008-08-13, 22:13 – karl198 sold 1 @ $135.60; bought at $154.08
- 2008-08-11, 02:56 – ilikeflags sold 851 @ $143.66; bought at $7.36
- 2008-08-11, 02:56 – ilikeflags sold 57 @ $143.66; bought at $40.60
- 2008-08-10, 21:14 – wrader2001 sold 68 @ $156.82; bought at $9.98
- 2008-08-09, 05:03 – giangiuno sold 14 @ $324.59; bought at $38.66
- 2008-08-09, 05:03 – giangiuno sold 13 @ $324.59; bought at $44.59
- 2008-08-09, 05:03 – giangiuno sold 3307 @ $324.59; bought at $10.93
- 2008-08-09, 05:03 – giangiuno sold 27 @ $324.59; bought at $44.46
- 2008-08-09, 05:03 – giangiuno sold 35 @ $324.59; bought at $47.35
- 2008-08-09, 05:03 – giangiuno sold 46 @ $324.59; bought at $68.20
- 2008-08-09, 05:03 – giangiuno sold 82 @ $324.59; bought at $109.20
- 2008-05-14, 11:00 – giangiuno sold 1 @ $10.93; bought at $35.30
- 2008-05-14, 11:00 – giangiuno sold 13 @ $10.93; bought at $20.89
- 2008-05-14, 11:00 – giangiuno sold 3187 @ $10.93; bought at $25.38
- 2008-04-22, 13:23 – kdacosta sold 82 @ $13.12; bought at $12.02
|
