price history
| 2008-05-17, 00:55 |
$13.88 |
|
| 2008-05-16, 09:45 |
$14.58 |
|
| 2008-05-15, 19:10 |
$14.89 |
|
| 2008-05-15, 00:53 |
$15.20 |
|
| 2008-05-14, 12:50 |
$16.19 |
|
| 2008-05-14, 09:39 |
$15.93 |
|
| 2008-05-14, 08:20 |
$15.93 |
|
| 2008-05-13, 14:00 |
$15.63 |
|
| 2008-05-13, 10:34 |
$16.02 |
|
| 2008-05-13, 07:09 |
$16.26 |
|
| 2008-05-13, 04:08 |
$16.24 |
|
| 2008-05-13, 01:01 |
$16.24 |
|
| 2008-05-12, 10:22 |
$15.48 |
|
| 2008-05-11, 23:35 |
$18.55 |
|
| 2008-05-11, 12:30 |
$18.55 |
|
| 2008-05-11, 02:16 |
$18.55 |
|
| 2008-05-10, 22:39 |
$18.55 |
|
| 2008-05-10, 03:33 |
$20.75 |
|
| 2008-05-09, 23:57 |
$20.75 |
|
| 2008-05-09, 15:56 |
$20.75 |
|
| 2008-05-09, 14:30 |
$20.75 |
|
| 2008-05-09, 10:32 |
$20.45 |
|
| 2008-05-09, 08:49 |
$19.61 |
|
| 2008-05-09, 06:22 |
$20.99 |
|
| 2008-05-09, 03:49 |
$21.00 |
|
| 2008-05-09, 00:48 |
$21.00 |
|
| 2008-05-08, 23:36 |
$21.00 |
|
| 2008-05-08, 14:25 |
$19.25 |
|
| 2008-05-08, 10:09 |
$19.11 |
|
| 2008-05-08, 07:41 |
$19.33 |
|
| 2008-05-08, 05:39 |
$19.33 |
|
| 2008-05-08, 04:38 |
$19.33 |
|
| 2008-05-07, 16:36 |
$23.93 |
|
| 2008-05-07, 13:31 |
$23.93 |
|
| 2008-05-07, 10:55 |
$23.93 |
|
| 2008-05-07, 08:08 |
$23.93 |
|
| 2008-05-07, 05:22 |
$23.93 |
|
| 2008-05-07, 00:55 |
$23.93 |
|
| 2008-05-06, 14:35 |
$23.48 |
|
| 2008-05-06, 04:30 |
$24.04 |
|
| 2008-05-06, 03:15 |
$24.04 |
|
| 2008-05-05, 09:39 |
$27.93 |
|
| 2008-05-05, 06:43 |
$27.93 |
|
| 2008-05-05, 04:20 |
$26.12 |
|
| 2008-05-05, 01:44 |
$27.36 |
|
| 2008-05-04, 23:50 |
$27.36 |
|
| 2008-05-04, 14:54 |
$29.69 |
|
| 2008-05-03, 16:11 |
$45.00 |
|
| 2008-05-03, 04:15 |
$75.35 |
|
| 2008-05-03, 02:41 |
$100.94 |
|
| 2008-05-03, 01:33 |
$100.94 |
|
| 2008-05-02, 23:48 |
$100.94 |
|
| 2008-05-02, 14:46 |
$108.70 |
|
| 2008-05-02, 07:39 |
$87.74 |
|
| 2008-05-01, 10:02 |
$46.99 |
|
| 2008-04-30, 14:31 |
$50.17 |
|
| 2008-04-30, 10:49 |
$52.60 |
|
| 2008-04-30, 06:32 |
$65.85 |
|
| 2008-04-30, 05:25 |
$65.85 |
|
| 2008-04-30, 04:16 |
$66.47 |
|
| 2008-04-30, 02:19 |
$67.69 |
|
| 2008-04-30, 00:12 |
$64.58 |
|
| 2008-04-29, 16:35 |
$69.34 |
|
| 2008-04-29, 14:21 |
$69.34 |
|
| 2008-04-29, 12:13 |
$77.69 |
|
| 2008-04-29, 09:03 |
$57.91 |
|
| 2008-04-29, 07:58 |
$54.27 |
|
| 2008-04-29, 06:27 |
$57.64 |
|
| 2008-04-29, 03:08 |
$58.74 |
|
| 2008-04-29, 02:02 |
$61.28 |
|
| 2008-04-29, 00:27 |
$65.59 |
|
| 2008-04-28, 16:48 |
$47.49 |
|
| 2008-04-28, 15:21 |
$44.43 |
|
| 2008-04-28, 11:03 |
$28.79 |
|
| 2008-04-28, 08:38 |
$28.77 |
|
| 2008-04-28, 01:17 |
$29.57 |
|
| 2008-04-27, 20:56 |
$33.13 |
|
| 2008-04-27, 11:27 |
$34.96 |
|
| 2008-04-27, 08:46 |
$34.81 |
|
| 2008-04-27, 06:02 |
$41.26 |
|
| 2008-04-27, 02:45 |
$39.91 |
|
| 2008-04-27, 00:07 |
$39.91 |
|
| 2008-04-26, 15:37 |
$39.91 |
|
| 2008-04-26, 11:53 |
$39.96 |
|
| 2008-04-26, 03:42 |
$40.46 |
|
| 2008-04-25, 14:16 |
$40.15 |
|
| 2008-04-25, 12:50 |
$40.16 |
|
| 2008-04-25, 07:49 |
$43.22 |
|
| 2008-04-25, 06:28 |
$43.22 |
|
| 2008-04-24, 22:19 |
$51.04 |
|
| 2008-04-24, 14:32 |
$59.85 |
|
| 2008-04-24, 11:59 |
$60.04 |
|
| 2008-04-24, 09:25 |
$58.73 |
|
| 2008-04-24, 04:15 |
$56.53 |
|
| 2008-04-24, 01:23 |
$58.18 |
|
| 2008-04-23, 23:37 |
$62.38 |
|
| 2008-04-23, 19:55 |
$58.06 |
|
| 2008-04-23, 18:17 |
$58.06 |
|
| 2008-04-23, 14:37 |
$50.92 |
|
| 2008-04-23, 10:34 |
$56.98 |
|
|
shareholders
- 2008-04-08, 06:36 – tsmith bought 1233 @ $495.48
recent sales
- 2008-05-14, 08:21 – giangiuno sold 2863 @ $15.93; bought at $20.75
- 2008-05-14, 08:21 – giangiuno sold 20 @ $15.93; bought at $16.24
- 2008-05-09, 15:56 – giangiuno sold 1 @ $20.75; bought at $64.58
- 2008-05-09, 15:56 – giangiuno sold 8 @ $20.75; bought at $19.61
- 2008-05-09, 15:56 – giangiuno sold 11 @ $20.75; bought at $20.75
- 2008-05-09, 15:56 – giangiuno sold 18 @ $20.75; bought at $21.00
- 2008-05-09, 15:56 – giangiuno sold 79 @ $20.75; bought at $100.94
- 2008-05-09, 15:56 – giangiuno sold 2746 @ $20.75; bought at $108.70
- 2008-04-30, 00:27 – giangiuno sold 2527 @ $64.58; bought at $65.59
- 2008-04-30, 00:27 – giangiuno sold 1 @ $64.58; bought at $44.43
- 2008-04-30, 00:27 – giangiuno sold 22 @ $64.58; bought at $54.27
- 2008-04-30, 00:27 – giangiuno sold 24 @ $64.58; bought at $61.28
- 2008-04-28, 15:22 – giangiuno sold 14 @ $44.43; bought at $56.98
- 2008-04-28, 15:22 – giangiuno sold 16 @ $44.43; bought at $71.08
- 2008-04-28, 15:22 – giangiuno sold 19 @ $44.43; bought at $63.62
- 2008-04-28, 15:22 – giangiuno sold 31 @ $44.43; bought at $59.55
- 2008-04-28, 15:22 – giangiuno sold 38 @ $44.43; bought at $58.73
- 2008-04-28, 15:22 – giangiuno sold 53 @ $44.43; bought at $61.53
- 2008-04-28, 15:22 – giangiuno sold 70 @ $44.43; bought at $67.62
- 2008-04-28, 15:22 – giangiuno sold 124 @ $44.43; bought at $62.38
- 2008-04-28, 15:22 – giangiuno sold 2097 @ $44.43; bought at $58.59
- 2008-04-28, 15:22 – giangiuno sold 14 @ $44.43; bought at $70.13
- 2008-04-20, 09:45 – giangiuno sold 39 @ $58.59; bought at $77.66
- 2008-04-20, 09:45 – giangiuno sold 1476 @ $58.59; bought at $65.52
- 2008-04-20, 09:45 – giangiuno sold 10 @ $58.59; bought at $52.45
|
